financial datasets
Power your crypto agents with real-time market data
Instant access to comprehensive cryptocurrency data, from real-time prices to detailed market metrics.
100+
Cryptocurrencies
Real-time
Price Updates
Global
Exchange Coverage
Crypto data
Build crypto agents with reliable and real-time data
Designed for reliability at any scale. Simple, powerful endpoints deliver real-time crypto data.
Real-time Prices
Access sub-second latency price quotes, trading volume, and market cap data for any cryptocurrency.
GET /crypto/prices/snapshot/
{
"snapshot": {
"ticker": "BTC-USD",
"price": 96401.18,
"day_change": 1404.8699999999953,
"day_change_percent": 1.4788679686610937,
"time": "2025-02-19T21:30:08.707273Z"
}
}Historical Prices
Query up to 20 years of daily OHLCV data, adjusted for splits and dividends, with millisecond timestamps.
GET /crypto/prices/
{
"ticker": "BTC-USD",
"prices": {
"prices": [
{
"ticker": "BTC-USD",
"open": 42545.47,
"close": 43078.81,
"high": 43276.19,
"low": 41846.04,
"volume": 11526.63383073,
"time": "2024-02-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 43080.38,
"close": 43181.66,
"high": 43700,
"low": 42527.58,
"volume": 12202.24125895,
"time": "2024-02-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 43183.62,
"close": 43010.67,
"high": 43358.13,
"low": 42863.58,
"volume": 2254.45335539,
"time": "2024-02-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 43007.82,
"close": 42568.55,
"high": 43100,
"low": 42228.01,
"volume": 2643.251649,
"time": "2024-02-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 42571.91,
"close": 42657.67,
"high": 43520,
"low": 42235,
"volume": 8756.87806894,
"time": "2024-02-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 42658.3,
"close": 43095.79,
"high": 43372.79,
"low": 42516.07,
"volume": 7940.36830921,
"time": "2024-02-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 43097.16,
"close": 44343.61,
"high": 44430,
"low": 42760.44,
"volume": 12440.36853251,
"time": "2024-02-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 44345.94,
"close": 45305.2,
"high": 45637.38,
"low": 44335,
"volume": 19283.80580787,
"time": "2024-02-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 45304.83,
"close": 47160.41,
"high": 48230.02,
"low": 45252.93,
"volume": 22108.85067543,
"time": "2024-02-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 47157.01,
"close": 47767.06,
"high": 48179.43,
"low": 46889.53,
"volume": 5663.309891,
"time": "2024-02-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 47767.06,
"close": 48316.3,
"high": 48614,
"low": 47590.3,
"volume": 5243.1260706,
"time": "2024-02-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 48321.14,
"close": 49941.81,
"high": 50363.42,
"low": 47715.67,
"volume": 18545.08725852,
"time": "2024-02-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 49941.95,
"close": 49725.36,
"high": 50423.42,
"low": 48327.81,
"volume": 20471.56790372,
"time": "2024-02-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 49724.55,
"close": 51858.59,
"high": 52111,
"low": 49253.92,
"volume": 20249.94369733,
"time": "2024-02-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 51858.51,
"close": 51934.29,
"high": 52890,
"low": 51353.49,
"volume": 18465.04404385,
"time": "2024-02-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 51935.23,
"close": 52162.64,
"high": 52608.2,
"low": 51597.87,
"volume": 13816.27351282,
"time": "2024-02-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 52162.65,
"close": 51666.22,
"high": 52214.05,
"low": 50642.36,
"volume": 5387.3486576,
"time": "2024-02-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 51666.23,
"close": 52153.63,
"high": 52400,
"low": 51174.38,
"volume": 3997.17143898,
"time": "2024-02-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 52153.63,
"close": 51787.05,
"high": 52501.01,
"low": 51687.98,
"volume": 6009.01451962,
"time": "2024-02-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 51787.05,
"close": 52277.52,
"high": 53000,
"low": 50764.01,
"volume": 15888.87599974,
"time": "2024-02-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 52277.53,
"close": 51851.67,
"high": 52394.91,
"low": 50628.6,
"volume": 13735.03407249,
"time": "2024-02-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 51851.46,
"close": 51258.7,
"high": 52076,
"low": 50905.65,
"volume": 13104.51408087,
"time": "2024-02-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 51260.29,
"close": 50747.05,
"high": 51512.68,
"low": 50513.01,
"volume": 11679.16625824,
"time": "2024-02-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 50746.98,
"close": 51570.65,
"high": 51696.19,
"low": 50576.55,
"volume": 3448.96576791,
"time": "2024-02-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 51568.63,
"close": 51731,
"high": 51967.82,
"low": 51275.01,
"volume": 3617.40106809,
"time": "2024-02-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 51730.96,
"close": 54533.48,
"high": 54980,
"low": 50901.23,
"volume": 22422.38763854,
"time": "2024-02-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 54530.32,
"close": 57077.07,
"high": 57646.81,
"low": 54490.8,
"volume": 28791.48651731,
"time": "2024-02-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57077.08,
"close": 62518.9,
"high": 64100,
"low": 56723.48,
"volume": 48265.6721171,
"time": "2024-02-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62520.06,
"close": 61179.03,
"high": 63675.48,
"low": 60355.61,
"volume": 36825.89535085,
"time": "2024-02-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61179.03,
"close": 62436.72,
"high": 63267.18,
"low": 60788.33,
"volume": 24696.65692545,
"time": "2024-03-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62439.74,
"close": 62045.78,
"high": 62500,
"low": 61623.39,
"volume": 6882.38410251,
"time": "2024-03-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62045.78,
"close": 63154.49,
"high": 63260,
"low": 61388,
"volume": 7314.17629968,
"time": "2024-03-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63155.74,
"close": 68360.14,
"high": 68602.98,
"low": 62300,
"volume": 40600.36656889,
"time": "2024-03-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68356.7,
"close": 63800.78,
"high": 69324.58,
"low": 59224.68,
"volume": 65575.09537327,
"time": "2024-03-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63802.15,
"close": 66122.28,
"high": 67654.06,
"low": 62832.39,
"volume": 34655.98799427,
"time": "2024-03-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66115.48,
"close": 66938.21,
"high": 68098.09,
"low": 65599.63,
"volume": 22228.36739914,
"time": "2024-03-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66938.21,
"close": 68289.16,
"high": 70199,
"low": 66157.09,
"volume": 33749.52797544,
"time": "2024-03-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68289.16,
"close": 68480,
"high": 68700.41,
"low": 68047.62,
"volume": 9005.50992187,
"time": "2024-03-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68480.01,
"close": 69032.12,
"high": 70000,
"low": 68221.13,
"volume": 12163.05713369,
"time": "2024-03-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69032.8,
"close": 72110.98,
"high": 72943.98,
"low": 67112.21,
"volume": 32332.72583229,
"time": "2024-03-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 72110.98,
"close": 71475.93,
"high": 73027.63,
"low": 68603,
"volume": 29420.19277654,
"time": "2024-03-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 71473.43,
"close": 73135.04,
"high": 73709.99,
"low": 71337.3,
"volume": 21455.92195688,
"time": "2024-03-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 73135.04,
"close": 71364.58,
"high": 73835.57,
"low": 68454.47,
"volume": 34226.602618,
"time": "2024-03-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 71364.58,
"close": 69506.88,
"high": 72414.96,
"low": 65565.7,
"volume": 40195.84231178,
"time": "2024-03-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69514.87,
"close": 65254.22,
"high": 70050,
"low": 64774.05,
"volume": 16532.825303,
"time": "2024-03-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65254.22,
"close": 68343.64,
"high": 68877.82,
"low": 64505,
"volume": 12631.85084112,
"time": "2024-03-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68354.29,
"close": 67613.04,
"high": 68933.71,
"low": 66562.65,
"volume": 20057.37580028,
"time": "2024-03-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67609.39,
"close": 61906.27,
"high": 68136.39,
"low": 61506,
"volume": 40111.97553957,
"time": "2024-03-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61902.57,
"close": 67858.8,
"high": 68150,
"low": 60771.14,
"volume": 38590.78345488,
"time": "2024-03-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67855.88,
"close": 65484.7,
"high": 68234.56,
"low": 64525,
"volume": 18523.96247162,
"time": "2024-03-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65478.98,
"close": 63814.56,
"high": 66651.1,
"low": 62258.36,
"volume": 17807.65930238,
"time": "2024-03-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63814.56,
"close": 63998.86,
"high": 66029.09,
"low": 63013.19,
"volume": 7395.08270425,
"time": "2024-03-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63998.87,
"close": 67204.93,
"high": 67637.6,
"low": 63785.57,
"volume": 6535.8276512,
"time": "2024-03-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67212.69,
"close": 69890.28,
"high": 71269.92,
"low": 66381.84,
"volume": 22228.13803338,
"time": "2024-03-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69895.6,
"close": 69992.4,
"high": 71582.96,
"low": 69269.69,
"volume": 15697.73440865,
"time": "2024-03-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69994.9,
"close": 69435.96,
"high": 71789.85,
"low": 68369.62,
"volume": 18703.73738295,
"time": "2024-03-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69437.16,
"close": 70801.18,
"high": 71635.99,
"low": 68841.01,
"volume": 15224.17928189,
"time": "2024-03-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 70804.06,
"close": 69903.75,
"high": 70941.7,
"low": 69036.95,
"volume": 7365.03204354,
"time": "2024-03-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69903.74,
"close": 69626.87,
"high": 70363.25,
"low": 69569.03,
"volume": 3262.62331859,
"time": "2024-03-30T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69623.86,
"close": 71288.9,
"high": 71399.91,
"low": 69587.86,
"volume": 4424.66955382,
"time": "2024-03-31T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 71291.5,
"close": 69681.82,
"high": 71313.8,
"low": 68055.15,
"volume": 13916.60016523,
"time": "2024-04-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69681.85,
"close": 65464.14,
"high": 69711,
"low": 64521.61,
"volume": 23496.58634089,
"time": "2024-04-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65472,
"close": 65987.92,
"high": 66944.06,
"low": 64500,
"volume": 14506.55934744,
"time": "2024-04-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65984.18,
"close": 68525.23,
"high": 69367.19,
"low": 65073.95,
"volume": 18624.08140025,
"time": "2024-04-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68528.69,
"close": 67856.51,
"high": 68783.99,
"low": 66000,
"volume": 15515.82134206,
"time": "2024-04-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67856.51,
"close": 68919.89,
"high": 69685,
"low": 67469.19,
"volume": 3985.44167764,
"time": "2024-04-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68919.57,
"close": 69350.34,
"high": 70312,
"low": 68846.23,
"volume": 5766.41938443,
"time": "2024-04-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69350.36,
"close": 71622.53,
"high": 72777,
"low": 69037.33,
"volume": 16648.69284289,
"time": "2024-04-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 71616.31,
"close": 69117.01,
"high": 71761.37,
"low": 68200,
"volume": 15143.52341376,
"time": "2024-04-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69115.79,
"close": 70634.04,
"high": 71159.6,
"low": 67463.07,
"volume": 16655.987797,
"time": "2024-04-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 70638.4,
"close": 70020.73,
"high": 71305.86,
"low": 69530,
"volume": 11001.16448135,
"time": "2024-04-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 70020.71,
"close": 67148.61,
"high": 71265.74,
"low": 65110.31,
"volume": 23509.75554216,
"time": "2024-04-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67148.62,
"close": 64024.77,
"high": 69100,
"low": 60822.01,
"volume": 27548.47240557,
"time": "2024-04-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64021.36,
"close": 65777.05,
"high": 65890.91,
"low": 62150,
"volume": 21604.05147827,
"time": "2024-04-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65764.56,
"close": 63452.18,
"high": 66928.82,
"low": 62315.08,
"volume": 21672.73701332,
"time": "2024-04-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63452.18,
"close": 63814.94,
"high": 64400,
"low": 61645.09,
"volume": 17710.28213211,
"time": "2024-04-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63814.94,
"close": 61279.36,
"high": 64524.14,
"low": 59648.33,
"volume": 21812.15297865,
"time": "2024-04-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61275.73,
"close": 63513.85,
"high": 64210,
"low": 60816.07,
"volume": 15249.84211445,
"time": "2024-04-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63514.84,
"close": 63848.37,
"high": 65498.99,
"low": 59573.32,
"volume": 22838.07934159,
"time": "2024-04-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63841.96,
"close": 64968.87,
"high": 65463.08,
"low": 63121.15,
"volume": 5157.40726514,
"time": "2024-04-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64960.82,
"close": 64952.92,
"high": 65725.81,
"low": 64250,
"volume": 4487.48723219,
"time": "2024-04-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64952.92,
"close": 66859.17,
"high": 67272.73,
"low": 64520,
"volume": 10977.05178637,
"time": "2024-04-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66856.07,
"close": 66414.16,
"high": 67225.66,
"low": 65823.66,
"volume": 8840.16749844,
"time": "2024-04-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66418,
"close": 64255.78,
"high": 67077.97,
"low": 63542.56,
"volume": 15083.5524347,
"time": "2024-04-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64255.77,
"close": 64484.44,
"high": 65287.69,
"low": 62747.18,
"volume": 13256.29877715,
"time": "2024-04-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64484.44,
"close": 63742.39,
"high": 64810,
"low": 63287.76,
"volume": 10151.96247701,
"time": "2024-04-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63742.39,
"close": 63422,
"high": 63900,
"low": 62389,
"volume": 5312.16741262,
"time": "2024-04-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63422.34,
"close": 63108.94,
"high": 64333.33,
"low": 62743.81,
"volume": 4415.96831554,
"time": "2024-04-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63109.76,
"close": 63844.85,
"high": 64200,
"low": 61741.01,
"volume": 10712.13554316,
"time": "2024-04-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63845.01,
"close": 60622.1,
"high": 64727.81,
"low": 59040.3,
"volume": 21106.65540758,
"time": "2024-04-30T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60621.2,
"close": 58265.59,
"high": 60785.49,
"low": 56500,
"volume": 26611.9312734,
"time": "2024-05-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 58267.81,
"close": 59071.89,
"high": 59641.03,
"low": 56903.79,
"volume": 13593.00905888,
"time": "2024-05-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59070.3,
"close": 62913.03,
"high": 63365.72,
"low": 58821.05,
"volume": 15954.29032707,
"time": "2024-05-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62913.03,
"close": 63902.88,
"high": 64546,
"low": 62565.82,
"volume": 6414.57464352,
"time": "2024-05-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63902.88,
"close": 64023.45,
"high": 64636.75,
"low": 62908.34,
"volume": 4474.5195919,
"time": "2024-05-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64023.45,
"close": 63162.24,
"high": 65523.44,
"low": 62704.48,
"volume": 11241.77217344,
"time": "2024-05-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63161.35,
"close": 62315.76,
"high": 64415.06,
"low": 62252.64,
"volume": 8994.93773002,
"time": "2024-05-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62315.75,
"close": 61169.53,
"high": 63013.05,
"low": 60851.04,
"volume": 7486.42596849,
"time": "2024-05-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61169.53,
"close": 63073.57,
"high": 63424.14,
"low": 60601.6,
"volume": 8360.0553824,
"time": "2024-05-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63073.55,
"close": 60787.47,
"high": 63470,
"low": 60150,
"volume": 11511.12990976,
"time": "2024-05-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60787.99,
"close": 60814.63,
"high": 61482,
"low": 60450.13,
"volume": 2338.06810837,
"time": "2024-05-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60814.64,
"close": 61453.02,
"high": 61843.45,
"low": 60576.05,
"volume": 2694.97577935,
"time": "2024-05-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61453.01,
"close": 62932.37,
"high": 63456.18,
"low": 60738.51,
"volume": 9170.80865115,
"time": "2024-05-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62927.44,
"close": 61539.84,
"high": 63103.02,
"low": 61024.51,
"volume": 13456.61307634,
"time": "2024-05-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61539.7,
"close": 66244.69,
"high": 66480,
"low": 61299.57,
"volume": 21821.38858725,
"time": "2024-05-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66244.68,
"close": 65252.18,
"high": 66772.83,
"low": 64588.5,
"volume": 12012.70197182,
"time": "2024-05-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65252.17,
"close": 67046.33,
"high": 67500,
"low": 65113.46,
"volume": 11710.00723895,
"time": "2024-05-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67046.34,
"close": 66923.87,
"high": 67407.79,
"low": 66624.06,
"volume": 3880.58113972,
"time": "2024-05-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66923.87,
"close": 66261.62,
"high": 67701.91,
"low": 65852.02,
"volume": 3565.11346165,
"time": "2024-05-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66260.04,
"close": 71432.17,
"high": 71560.9,
"low": 66057.03,
"volume": 20415.88691709,
"time": "2024-05-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 71432.16,
"close": 70142.84,
"high": 71980,
"low": 69146.01,
"volume": 16102.06132545,
"time": "2024-05-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 70142.88,
"close": 69109.93,
"high": 70659.99,
"low": 68887.52,
"volume": 10889.10300904,
"time": "2024-05-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69109.93,
"close": 67940.45,
"high": 70066.95,
"low": 66259,
"volume": 14340.27843589,
"time": "2024-05-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67932.79,
"close": 68547.8,
"high": 69278.75,
"low": 66587.91,
"volume": 10374.95988085,
"time": "2024-05-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68545.52,
"close": 69289.67,
"high": 69605.03,
"low": 68487.44,
"volume": 2501.11901959,
"time": "2024-05-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69289.69,
"close": 68473.72,
"high": 69522,
"low": 68097.38,
"volume": 2037.67329089,
"time": "2024-05-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68470.8,
"close": 69368.72,
"high": 70613.39,
"low": 68210.12,
"volume": 5384.62278063,
"time": "2024-05-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69366.31,
"close": 68321.98,
"high": 69533.96,
"low": 67194.59,
"volume": 11975.93086328,
"time": "2024-05-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68321.99,
"close": 67569.45,
"high": 68864.11,
"low": 67081.66,
"volume": 8970.02059069,
"time": "2024-05-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67569.44,
"close": 68338.58,
"high": 69536.89,
"low": 67092.91,
"volume": 11841.26381893,
"time": "2024-05-30T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68338.58,
"close": 67472.41,
"high": 69024.71,
"low": 66584.47,
"volume": 10690.85876224,
"time": "2024-05-31T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67473.07,
"close": 67719.29,
"high": 67837.33,
"low": 67371.28,
"volume": 1949.57008052,
"time": "2024-06-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67719.29,
"close": 67735.52,
"high": 68411,
"low": 67260,
"volume": 2997.15241527,
"time": "2024-06-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67731.14,
"close": 68791,
"high": 70295.78,
"low": 67568,
"volume": 11884.90882705,
"time": "2024-06-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68791.04,
"close": 70542.32,
"high": 71108.9,
"low": 68542.37,
"volume": 18042.19396496,
"time": "2024-06-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 70541.68,
"close": 71121.11,
"high": 71804.13,
"low": 70356.49,
"volume": 10123.1802918,
"time": "2024-06-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 71120.65,
"close": 70773.64,
"high": 71650.56,
"low": 70093.98,
"volume": 7716.5079994,
"time": "2024-06-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 70773.63,
"close": 69324.53,
"high": 71974.04,
"low": 68298.55,
"volume": 13768.98185265,
"time": "2024-06-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69326.71,
"close": 69304.05,
"high": 69546.58,
"low": 69126.22,
"volume": 2631.94610412,
"time": "2024-06-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69303.8,
"close": 69637.87,
"high": 69848.94,
"low": 69123.99,
"volume": 1826.03995531,
"time": "2024-06-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69641.08,
"close": 69497.73,
"high": 70187.53,
"low": 69141.51,
"volume": 6088.40363232,
"time": "2024-06-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69495.97,
"close": 67316.53,
"high": 69547.82,
"low": 66018.69,
"volume": 17354.68915468,
"time": "2024-06-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67316.52,
"close": 68248.6,
"high": 70032,
"low": 66883.32,
"volume": 17140.01139413,
"time": "2024-06-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68248.59,
"close": 66738.85,
"high": 68474.49,
"low": 66200,
"volume": 11916.13211129,
"time": "2024-06-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66746.46,
"close": 66004.39,
"high": 67322.72,
"low": 65005,
"volume": 11520.15791899,
"time": "2024-06-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66004.36,
"close": 66192,
"high": 66428.57,
"low": 65800.86,
"volume": 2004.1421548,
"time": "2024-06-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66192,
"close": 66628.75,
"high": 66931.18,
"low": 65999,
"volume": 2118.65163435,
"time": "2024-06-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66629.38,
"close": 66481.81,
"high": 67274.96,
"low": 65050,
"volume": 14487.64060903,
"time": "2024-06-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66481.81,
"close": 65152.8,
"high": 66574.33,
"low": 64010.01,
"volume": 15937.73176483,
"time": "2024-06-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65150.9,
"close": 64943.79,
"high": 65709.26,
"low": 64635.48,
"volume": 4958.38361329,
"time": "2024-06-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64945.67,
"close": 64840.88,
"high": 66455.52,
"low": 64500,
"volume": 9346.70807899,
"time": "2024-06-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64840.89,
"close": 64120.28,
"high": 65017.1,
"low": 63300.93,
"volume": 9816.79599936,
"time": "2024-06-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64120.28,
"close": 64235.01,
"high": 64523.91,
"low": 63910.01,
"volume": 2324.21500373,
"time": "2024-06-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64235,
"close": 63171.43,
"high": 64499.95,
"low": 63125.75,
"volume": 2054.79092364,
"time": "2024-06-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63169.36,
"close": 60263,
"high": 63343.91,
"low": 58414.28,
"volume": 21418.04594647,
"time": "2024-06-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60262.16,
"close": 61789.71,
"high": 62400,
"low": 60217.36,
"volume": 15201.5824773,
"time": "2024-06-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61794.47,
"close": 60816.68,
"high": 62470,
"low": 60656.8,
"volume": 11392.79835017,
"time": "2024-06-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60818.86,
"close": 61615.39,
"high": 62346.16,
"low": 60546.94,
"volume": 10530.35898848,
"time": "2024-06-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61611.43,
"close": 60313.35,
"high": 62170.62,
"low": 59868,
"volume": 11381.0258738,
"time": "2024-06-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60312.36,
"close": 60885.67,
"high": 61122.66,
"low": 60273.8,
"volume": 3199.03650127,
"time": "2024-06-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60884.44,
"close": 62668.26,
"high": 62942.67,
"low": 60611.01,
"volume": 4263.22924826,
"time": "2024-06-30T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62669.14,
"close": 62830.13,
"high": 63801.26,
"low": 62448.46,
"volume": 12326.70696465,
"time": "2024-07-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62830.94,
"close": 62040.22,
"high": 63223.57,
"low": 61000,
"volume": 10688.64132628,
"time": "2024-07-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62039.44,
"close": 60145.01,
"high": 62197.01,
"low": 59332.76,
"volume": 12066.71677065,
"time": "2024-07-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60145.01,
"close": 57042.14,
"high": 60429.27,
"low": 56709.73,
"volume": 17969.35692426,
"time": "2024-07-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57036.45,
"close": 56639.43,
"high": 57515.6,
"low": 53499.9,
"volume": 28052.41501655,
"time": "2024-07-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 56634.53,
"close": 58244.75,
"high": 58481.97,
"low": 56020.32,
"volume": 6449.32501293,
"time": "2024-07-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 58240.36,
"close": 55854.09,
"high": 58448.89,
"low": 55717.23,
"volume": 5320.91645368,
"time": "2024-07-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 55852.61,
"close": 56699.43,
"high": 58200,
"low": 54278.93,
"volume": 19043.04861272,
"time": "2024-07-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 56701.18,
"close": 58047.86,
"high": 58295.31,
"low": 56276.37,
"volume": 11757.76025902,
"time": "2024-07-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 58047.86,
"close": 57712.59,
"high": 59481.93,
"low": 57157.28,
"volume": 11619.63229345,
"time": "2024-07-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57713.4,
"close": 57340.77,
"high": 59533.06,
"low": 57036.41,
"volume": 11433.53379518,
"time": "2024-07-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57343.66,
"close": 57909.03,
"high": 58550,
"low": 56538.33,
"volume": 10516.60400149,
"time": "2024-07-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57908.61,
"close": 59224.58,
"high": 59875,
"low": 57770.92,
"volume": 4255.10545721,
"time": "2024-07-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59224.58,
"close": 60808.42,
"high": 61428.67,
"low": 59209.2,
"volume": 6132.37403058,
"time": "2024-07-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60804.97,
"close": 64757.16,
"high": 64943.61,
"low": 60666.59,
"volume": 20601.73387957,
"time": "2024-07-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64757.16,
"close": 65088.99,
"high": 65405.89,
"low": 62410.33,
"volume": 14691.92002303,
"time": "2024-07-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65086.55,
"close": 64085.81,
"high": 66139,
"low": 63853.99,
"volume": 10647.79709095,
"time": "2024-07-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64085.82,
"close": 63982.86,
"high": 65130.88,
"low": 63222.6,
"volume": 7637.52760383,
"time": "2024-07-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63977.64,
"close": 66707.61,
"high": 67504.22,
"low": 63289.15,
"volume": 15163.05745737,
"time": "2024-07-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66707.61,
"close": 67163.83,
"high": 67635,
"low": 66271,
"volume": 4671.38885135,
"time": "2024-07-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67163.82,
"close": 68181.28,
"high": 68380,
"low": 65820.18,
"volume": 6027.86201344,
"time": "2024-07-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68181.16,
"close": 67558.22,
"high": 68495,
"low": 66569.42,
"volume": 11844.79119584,
"time": "2024-07-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67560.03,
"close": 65939.24,
"high": 67786.84,
"low": 65444.3,
"volume": 10791.03782177,
"time": "2024-07-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65939.24,
"close": 65366.4,
"high": 67131.17,
"low": 65090.61,
"volume": 7702.25551129,
"time": "2024-07-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65358.86,
"close": 65795.42,
"high": 66161.98,
"low": 63412.46,
"volume": 10452.25571747,
"time": "2024-07-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65795.52,
"close": 67924.08,
"high": 68216.66,
"low": 65705.6,
"volume": 9315.20918753,
"time": "2024-07-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67921.46,
"close": 67899.41,
"high": 69418.15,
"low": 66635.28,
"volume": 10233.62198513,
"time": "2024-07-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67901.81,
"close": 68244.3,
"high": 68308.82,
"low": 67021.8,
"volume": 3505.5483691,
"time": "2024-07-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68244.3,
"close": 66771.45,
"high": 70000,
"low": 66400.01,
"volume": 13641.48475825,
"time": "2024-07-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66767.14,
"close": 66169.68,
"high": 66994.15,
"low": 65283.68,
"volume": 8733.57157991,
"time": "2024-07-30T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66169.68,
"close": 64609.62,
"high": 66837.4,
"low": 64500,
"volume": 8986.37529253,
"time": "2024-07-31T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64609.61,
"close": 65288.18,
"high": 65593.56,
"low": 62212.81,
"volume": 15636.72205775,
"time": "2024-08-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65293.48,
"close": 61418.06,
"high": 65557.86,
"low": 61150,
"volume": 15390.00963957,
"time": "2024-08-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61418.06,
"close": 60674.93,
"high": 62171.58,
"low": 59819.13,
"volume": 8019.39450918,
"time": "2024-08-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60674.93,
"close": 58130.95,
"high": 61082.3,
"low": 57123,
"volume": 10319.01091658,
"time": "2024-08-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 58131.31,
"close": 54029.12,
"high": 58282.83,
"low": 49050.01,
"volume": 59125.78926672,
"time": "2024-08-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 54037.9,
"close": 56048.08,
"high": 57091.16,
"low": 53965.57,
"volume": 16897.67519536,
"time": "2024-08-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 56048.07,
"close": 55148.1,
"high": 57757.15,
"low": 54564.15,
"volume": 13971.5151871,
"time": "2024-08-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 55144.14,
"close": 61705.58,
"high": 62755.24,
"low": 54737.32,
"volume": 20623.04985861,
"time": "2024-08-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61704.05,
"close": 60862.13,
"high": 61764.38,
"low": 59552.46,
"volume": 11569.80744379,
"time": "2024-08-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60864.71,
"close": 60935.02,
"high": 61500,
"low": 60255.61,
"volume": 3157.63609699,
"time": "2024-08-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60935.01,
"close": 58722.49,
"high": 61868.69,
"low": 58312.63,
"volume": 5229.37008498,
"time": "2024-08-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 58717.44,
"close": 59358.78,
"high": 60721.77,
"low": 57653.31,
"volume": 12183.92944247,
"time": "2024-08-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59358.78,
"close": 60603.19,
"high": 61615.43,
"low": 58402.01,
"volume": 10879.76363828,
"time": "2024-08-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60603.19,
"close": 58690.62,
"high": 61827.2,
"low": 58453.56,
"volume": 12938.61473824,
"time": "2024-08-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 58690.62,
"close": 57543.61,
"high": 59883.49,
"low": 56120,
"volume": 14506.63316989,
"time": "2024-08-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57543.57,
"close": 58888.99,
"high": 59871.61,
"low": 57096.56,
"volume": 11930.21788221,
"time": "2024-08-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 58888.99,
"close": 59497.49,
"high": 59711.02,
"low": 58803.45,
"volume": 2787.56355634,
"time": "2024-08-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59497.49,
"close": 58437.9,
"high": 60284.99,
"low": 58422,
"volume": 4325.64817169,
"time": "2024-08-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 58436.2,
"close": 59452.67,
"high": 59639.81,
"low": 57820,
"volume": 8539.29378706,
"time": "2024-08-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59455.81,
"close": 59017.59,
"high": 61457.03,
"low": 58571.96,
"volume": 11062.05279919,
"time": "2024-08-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59017.59,
"close": 61163.28,
"high": 61849.98,
"low": 58793.89,
"volume": 13380.11101719,
"time": "2024-08-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61167.54,
"close": 60383.29,
"high": 61430.48,
"low": 59750,
"volume": 9608.6955368,
"time": "2024-08-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60383.28,
"close": 64086.72,
"high": 64987,
"low": 60343.2,
"volume": 17852.77117167,
"time": "2024-08-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64091.63,
"close": 64179.63,
"high": 64529.78,
"low": 63564.22,
"volume": 5020.91676004,
"time": "2024-08-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64179.63,
"close": 64251.93,
"high": 65050.08,
"low": 63793.74,
"volume": 4012.30764642,
"time": "2024-08-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64250.01,
"close": 62840,
"high": 64509.36,
"low": 62806.8,
"volume": 10741.96651081,
"time": "2024-08-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62840.09,
"close": 59439.64,
"high": 63226.26,
"low": 58025.49,
"volume": 14195.89496578,
"time": "2024-08-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59437.68,
"close": 59045.88,
"high": 60236.98,
"low": 57851.62,
"volume": 10001.12169866,
"time": "2024-08-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59047.94,
"close": 59364.47,
"high": 61194.09,
"low": 58729.39,
"volume": 10933.22040343,
"time": "2024-08-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59353.12,
"close": 59112.77,
"high": 59929.63,
"low": 57700,
"volume": 9382.9124508,
"time": "2024-08-30T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59117.59,
"close": 58968.37,
"high": 59446.99,
"low": 58739.31,
"volume": 1368.21775121,
"time": "2024-08-31T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 58968.37,
"close": 57299,
"high": 59070.55,
"low": 57200,
"volume": 4411.05388122,
"time": "2024-09-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57291.21,
"close": 59139.83,
"high": 59423,
"low": 57119.01,
"volume": 4318.6544603,
"time": "2024-09-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59138.89,
"close": 57468.84,
"high": 59825.7,
"low": 57394.49,
"volume": 8264.44971184,
"time": "2024-09-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57460.5,
"close": 57971,
"high": 58531.25,
"low": 55555,
"volume": 13715.96171494,
"time": "2024-09-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57971,
"close": 56156.82,
"high": 58326.12,
"low": 55628.04,
"volume": 12281.57828747,
"time": "2024-09-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 56156.82,
"close": 53950.01,
"high": 56995,
"low": 52530,
"volume": 18495.45064356,
"time": "2024-09-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 53950,
"close": 54156.33,
"high": 54847,
"low": 53733.1,
"volume": 3284.57722628,
"time": "2024-09-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 54159.6,
"close": 54881.11,
"high": 55315.95,
"low": 53623.95,
"volume": 3684.86816392,
"time": "2024-09-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 54881.1,
"close": 57053.9,
"high": 58119.97,
"low": 54565.56,
"volume": 10203.03329517,
"time": "2024-09-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57047.82,
"close": 57645.59,
"high": 58050.35,
"low": 56377.76,
"volume": 6433.21371111,
"time": "2024-09-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57641.15,
"close": 57352.79,
"high": 58014.35,
"low": 55534.41,
"volume": 11678.94297124,
"time": "2024-09-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 57352.92,
"close": 58137.54,
"high": 58600,
"low": 57311.15,
"volume": 10175.62390483,
"time": "2024-09-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 58137.33,
"close": 60543.35,
"high": 60670,
"low": 57630.01,
"volume": 11935.95544754,
"time": "2024-09-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60543.35,
"close": 60012.35,
"high": 60660,
"low": 59436.8,
"volume": 3147.39019631,
"time": "2024-09-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60012.34,
"close": 59122.33,
"high": 60402.34,
"low": 58695.75,
"volume": 3975.3568185,
"time": "2024-09-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 59122.7,
"close": 58208.75,
"high": 59214.15,
"low": 57477,
"volume": 7654.10991835,
"time": "2024-09-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 58209.76,
"close": 60312.6,
"high": 61373.41,
"low": 57620.27,
"volume": 11701.89074715,
"time": "2024-09-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60317.38,
"close": 61769.18,
"high": 61800,
"low": 59174.5,
"volume": 11471.50683029,
"time": "2024-09-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 61770.38,
"close": 62960.14,
"high": 63891.82,
"low": 61569.16,
"volume": 15075.86835522,
"time": "2024-09-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62956.04,
"close": 63210.69,
"high": 64140.67,
"low": 62340,
"volume": 10636.1082809,
"time": "2024-09-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63210.94,
"close": 63362.74,
"high": 63575.63,
"low": 62755,
"volume": 1960.85712028,
"time": "2024-09-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63362.74,
"close": 63577.66,
"high": 64000,
"low": 62380.55,
"volume": 2882.2341982,
"time": "2024-09-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63580.39,
"close": 63338.87,
"high": 64739.67,
"low": 62566.28,
"volume": 7014.74459935,
"time": "2024-09-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63338.85,
"close": 64272.93,
"high": 64700,
"low": 62689.15,
"volume": 8933.46473574,
"time": "2024-09-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 64272.93,
"close": 63130.89,
"high": 64811,
"low": 62932.8,
"volume": 5909.09510453,
"time": "2024-09-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63131.13,
"close": 65177.21,
"high": 65865,
"low": 62652.99,
"volume": 12789.85035505,
"time": "2024-09-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65176.39,
"close": 65789,
"high": 66550,
"low": 64827.85,
"volume": 9529.0168808,
"time": "2024-09-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65787.53,
"close": 65858.99,
"high": 66266.39,
"low": 65400,
"volume": 2755.22680581,
"time": "2024-09-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65857.33,
"close": 65600.01,
"high": 66059,
"low": 65433.29,
"volume": 2721.35197741,
"time": "2024-09-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 65600.01,
"close": 63301.25,
"high": 65624.95,
"low": 62833.95,
"volume": 10629.74147917,
"time": "2024-09-30T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63305.52,
"close": 60790,
"high": 64106.75,
"low": 60150.89,
"volume": 15970.80295516,
"time": "2024-10-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60792.63,
"close": 60631.37,
"high": 62380.34,
"low": 59969.2,
"volume": 8764.03050337,
"time": "2024-10-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60631.36,
"close": 60744.99,
"high": 61474.92,
"low": 59824.87,
"volume": 7834.55718072,
"time": "2024-10-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60745,
"close": 62090.71,
"high": 62481,
"low": 60454.5,
"volume": 7884.21831808,
"time": "2024-10-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62090.7,
"close": 62051.29,
"high": 62380.04,
"low": 61686.34,
"volume": 1783.56564961,
"time": "2024-10-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62051.29,
"close": 62810.86,
"high": 62978.75,
"low": 61805.85,
"volume": 2086.21821773,
"time": "2024-10-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62810.93,
"close": 62200.28,
"high": 64467.02,
"low": 62113.28,
"volume": 10707.1500015,
"time": "2024-10-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62203.82,
"close": 62122.02,
"high": 63191.05,
"low": 61824.48,
"volume": 6566.33034742,
"time": "2024-10-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62118.44,
"close": 60578.28,
"high": 62507.68,
"low": 60255,
"volume": 7582.36723494,
"time": "2024-10-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60578.28,
"close": 60279.53,
"high": 61271.59,
"low": 58863.9,
"volume": 10462.57962276,
"time": "2024-10-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 60279.53,
"close": 62518.75,
"high": 63416.7,
"low": 60029.98,
"volume": 11454.9900534,
"time": "2024-10-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62518.75,
"close": 63187.47,
"high": 63474.25,
"low": 62464.15,
"volume": 3943.90648994,
"time": "2024-10-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 63183.08,
"close": 62845.3,
"high": 63270.18,
"low": 62033,
"volume": 2257.61460657,
"time": "2024-10-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 62847.89,
"close": 66065.65,
"high": 66500,
"low": 62426.67,
"volume": 13638.71106556,
"time": "2024-10-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66065.64,
"close": 67056.6,
"high": 67944.76,
"low": 64778.44,
"volume": 16324.01191342,
"time": "2024-10-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67056.62,
"close": 67608.44,
"high": 68399,
"low": 66743,
"volume": 12465.75691229,
"time": "2024-10-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67608.45,
"close": 67402.33,
"high": 67926.99,
"low": 66629.97,
"volume": 7912.22639285,
"time": "2024-10-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67399.86,
"close": 68426.11,
"high": 69000.62,
"low": 67149.24,
"volume": 11802.74441943,
"time": "2024-10-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68426.11,
"close": 68363.73,
"high": 68689.29,
"low": 68005.83,
"volume": 1868.86958754,
"time": "2024-10-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68363.73,
"close": 69014.86,
"high": 69380,
"low": 68083.18,
"volume": 2632.89214855,
"time": "2024-10-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69014.87,
"close": 67346.15,
"high": 69498,
"low": 66802,
"volume": 10226.59346669,
"time": "2024-10-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67346.15,
"close": 67380.08,
"high": 67800,
"low": 66535,
"volume": 8598.06472763,
"time": "2024-10-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67389.7,
"close": 66601.11,
"high": 67415.65,
"low": 65149.51,
"volume": 9021.17140157,
"time": "2024-10-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66601.1,
"close": 68156.84,
"high": 68800,
"low": 66445.32,
"volume": 10016.19830413,
"time": "2024-10-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68156.84,
"close": 66564.51,
"high": 68742.38,
"low": 65500.01,
"volume": 14485.49253537,
"time": "2024-10-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 66564.51,
"close": 67012.56,
"high": 67365.18,
"low": 66331.95,
"volume": 2949.2199701,
"time": "2024-10-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67008.15,
"close": 67943.19,
"high": 68261.37,
"low": 66836.78,
"volume": 2819.59766921,
"time": "2024-10-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67943.18,
"close": 69924.5,
"high": 70235.98,
"low": 67532.48,
"volume": 16140.14013624,
"time": "2024-10-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69924.49,
"close": 72724.35,
"high": 73624.98,
"low": 69705.76,
"volume": 20616.91187006,
"time": "2024-10-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 72724.35,
"close": 72322.91,
"high": 72948.6,
"low": 71400.01,
"volume": 13543.49337837,
"time": "2024-10-30T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 72322.91,
"close": 70197.83,
"high": 72684.02,
"low": 69559.33,
"volume": 14726.78460342,
"time": "2024-10-31T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 70198.02,
"close": 69467.29,
"high": 71620,
"low": 68720,
"volume": 15295.28781188,
"time": "2024-11-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69466.64,
"close": 69358.94,
"high": 69891.92,
"low": 69000,
"volume": 2203.99644104,
"time": "2024-11-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69360.95,
"close": 68738.18,
"high": 69364.65,
"low": 67444,
"volume": 6758.88506466,
"time": "2024-11-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 68736.4,
"close": 67807.48,
"high": 69453.94,
"low": 66783.77,
"volume": 12431.01371517,
"time": "2024-11-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 67810.15,
"close": 69380.73,
"high": 70557.67,
"low": 67427.53,
"volume": 12867.66127618,
"time": "2024-11-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 69380.64,
"close": 75646.55,
"high": 76509.56,
"low": 69285.82,
"volume": 45398.11837369,
"time": "2024-11-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 75646.55,
"close": 75920,
"high": 76999,
"low": 74463.96,
"volume": 21932.40207681,
"time": "2024-11-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 75925,
"close": 76566.73,
"high": 77312.18,
"low": 75654.26,
"volume": 18378.39876264,
"time": "2024-11-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 76566.72,
"close": 76716.06,
"high": 76952.67,
"low": 75758.58,
"volume": 4836.57005338,
"time": "2024-11-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 76716.06,
"close": 80428.92,
"high": 81534.28,
"low": 76535.33,
"volume": 16728.21105103,
"time": "2024-11-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 80427.69,
"close": 88770.73,
"high": 89666,
"low": 80277.34,
"volume": 35560.11866694,
"time": "2024-11-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 88770.74,
"close": 88035.43,
"high": 90100,
"low": 85010,
"volume": 40111.80924643,
"time": "2024-11-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 88035.43,
"close": 90493.82,
"high": 93495,
"low": 86220.5,
"volume": 42318.6909168,
"time": "2024-11-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 90499.4,
"close": 87340.4,
"high": 91831.25,
"low": 86672.07,
"volume": 23422.75915863,
"time": "2024-11-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 87338.96,
"close": 91058.36,
"high": 91934.62,
"low": 87100.83,
"volume": 20388.33115227,
"time": "2024-11-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 91058.36,
"close": 90636.24,
"high": 91820.73,
"low": 90069.21,
"volume": 6598.0269304,
"time": "2024-11-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 90638.54,
"close": 89886.69,
"high": 91439.82,
"low": 88713.64,
"volume": 5574.55122824,
"time": "2024-11-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 89877.11,
"close": 90520.3,
"high": 92674.8,
"low": 89372.65,
"volume": 17340.77166451,
"time": "2024-11-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 90521.32,
"close": 92435.89,
"high": 94105.84,
"low": 90403.24,
"volume": 18267.16111244,
"time": "2024-11-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 92445.04,
"close": 94393.15,
"high": 94989.99,
"low": 91600,
"volume": 20329.039987,
"time": "2024-11-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 94384.15,
"close": 98439.09,
"high": 99073.53,
"low": 94127.2,
"volume": 31188.09394751,
"time": "2024-11-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 98439.1,
"close": 99024.03,
"high": 99860,
"low": 97209.52,
"volume": 29936.62215019,
"time": "2024-11-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 99024.03,
"close": 97778.77,
"high": 99044.11,
"low": 97215.01,
"volume": 12072.47203722,
"time": "2024-11-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97778.78,
"close": 98028.18,
"high": 98700,
"low": 95780.77,
"volume": 8654.77135767,
"time": "2024-11-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 98032.06,
"close": 93000.01,
"high": 98999,
"low": 92534.93,
"volume": 20695.912495,
"time": "2024-11-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 93001.48,
"close": 91929.54,
"high": 95004.92,
"low": 90682.58,
"volume": 17848.01962899,
"time": "2024-11-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 91929.53,
"close": 95951.19,
"high": 97386.06,
"low": 91747.46,
"volume": 15213.90946356,
"time": "2024-11-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 95951.19,
"close": 95665.53,
"high": 96676.31,
"low": 94671.59,
"volume": 5586.55288339,
"time": "2024-11-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 95665.53,
"close": 97490.56,
"high": 98750,
"low": 95383.46,
"volume": 12587.02498942,
"time": "2024-11-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97489.8,
"close": 96465.42,
"high": 97509.6,
"low": 96129.73,
"volume": 3476.04255853,
"time": "2024-11-30T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96464.95,
"close": 97263.18,
"high": 97895.9,
"low": 95753.42,
"volume": 4039.27591451,
"time": "2024-12-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97259.17,
"close": 95862.89,
"high": 98200,
"low": 94400.63,
"volume": 15554.61486745,
"time": "2024-12-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 95862.89,
"close": 95924.52,
"high": 96310.1,
"low": 93571.3,
"volume": 17898.7046212,
"time": "2024-12-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 95924.85,
"close": 98746.24,
"high": 99263.2,
"low": 94634.85,
"volume": 17528.92050771,
"time": "2024-12-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 98746.24,
"close": 97044.23,
"high": 104000,
"low": 92055.86,
"volume": 36399.8182427,
"time": "2024-12-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97049.47,
"close": 99891.35,
"high": 102104.12,
"low": 96424.2,
"volume": 17801.21293952,
"time": "2024-12-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 99885.37,
"close": 99929.32,
"high": 100583.27,
"low": 99012.73,
"volume": 4774.3508777,
"time": "2024-12-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 99919.2,
"close": 101174.99,
"high": 101435.05,
"low": 98729.66,
"volume": 4230.35225168,
"time": "2024-12-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 101175,
"close": 97324.81,
"high": 101290.73,
"low": 94220.8,
"volume": 20103.05073464,
"time": "2024-12-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97330.66,
"close": 96660.76,
"high": 98338.17,
"low": 94273.38,
"volume": 20620.53877488,
"time": "2024-12-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96660.75,
"close": 101202.11,
"high": 101984.98,
"low": 95722.79,
"volume": 21190.23753294,
"time": "2024-12-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 101211.61,
"close": 100030.47,
"high": 102595,
"low": 99298.39,
"volume": 14796.92456547,
"time": "2024-12-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 100024.75,
"close": 101428.75,
"high": 101959.13,
"low": 99220.81,
"volume": 13327.59954074,
"time": "2024-12-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 101428.74,
"close": 101399.99,
"high": 102650,
"low": 100600,
"volume": 4181.40180281,
"time": "2024-12-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 101400,
"close": 104447.76,
"high": 105100,
"low": 101221.34,
"volume": 7796.33358128,
"time": "2024-12-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 104445.15,
"close": 106099.81,
"high": 107857.79,
"low": 103289.21,
"volume": 22575.87902891,
"time": "2024-12-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 106099.98,
"close": 106136.99,
"high": 108388.88,
"low": 105337.97,
"volume": 11994.58863972,
"time": "2024-12-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 106145.83,
"close": 100150.73,
"high": 106528.13,
"low": 99939.82,
"volume": 22294.42835455,
"time": "2024-12-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 100148.6,
"close": 97372.21,
"high": 102796.22,
"low": 95539.67,
"volume": 23522.12863874,
"time": "2024-12-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97372.2,
"close": 97765,
"high": 98132.47,
"low": 92115.66,
"volume": 21766.62386138,
"time": "2024-12-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97762.75,
"close": 97230.08,
"high": 99596.57,
"low": 96368,
"volume": 6451.43271418,
"time": "2024-12-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97230.09,
"close": 95087.75,
"high": 97387.98,
"low": 94182.98,
"volume": 4933.50127735,
"time": "2024-12-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 95091.15,
"close": 94764.56,
"high": 96430.08,
"low": 92360.91,
"volume": 13476.98947566,
"time": "2024-12-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 94767.88,
"close": 98594.47,
"high": 99444,
"low": 93426.25,
"volume": 13355.36314305,
"time": "2024-12-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 98594.47,
"close": 99346.28,
"high": 99484.92,
"low": 97557.48,
"volume": 5254.2370598,
"time": "2024-12-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 99358.67,
"close": 95669.49,
"high": 99887,
"low": 95083.93,
"volume": 11403.37268934,
"time": "2024-12-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 95669.4,
"close": 94171.89,
"high": 97340.47,
"low": 93234.31,
"volume": 13169.12897588,
"time": "2024-12-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 94171.7,
"close": 95130.82,
"high": 95534.17,
"low": 94002.72,
"volume": 2722.6591363,
"time": "2024-12-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 95125.59,
"close": 93563.35,
"high": 95170.06,
"low": 92841.48,
"volume": 3417.52751094,
"time": "2024-12-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 93563.35,
"close": 92620.71,
"high": 94910.48,
"low": 91271.19,
"volume": 15271.24432744,
"time": "2024-12-30T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 92620.7,
"close": 93354.22,
"high": 96148.94,
"low": 91887.13,
"volume": 10348.6325655,
"time": "2024-12-31T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 93347.59,
"close": 94383.59,
"high": 94960.91,
"low": 92743.63,
"volume": 6871.73848196,
"time": "2025-01-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 94383.59,
"close": 96903.19,
"high": 97776.99,
"low": 94177,
"volume": 10912.47383962,
"time": "2025-01-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96905.48,
"close": 98136.51,
"high": 98969.92,
"low": 96016.63,
"volume": 9021.88538159,
"time": "2025-01-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 98139.85,
"close": 98209.85,
"high": 98761.02,
"low": 97516.65,
"volume": 2742.08960614,
"time": "2025-01-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 98209.85,
"close": 98345.33,
"high": 98814,
"low": 97250,
"volume": 2377.92175899,
"time": "2025-01-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 98347.65,
"close": 102279.41,
"high": 102500,
"low": 97900,
"volume": 15173.44718169,
"time": "2025-01-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 102279.41,
"close": 96941.98,
"high": 102735.99,
"low": 96105.11,
"volume": 16587.2869223,
"time": "2025-01-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96941.98,
"close": 95036.63,
"high": 97254.35,
"low": 92500,
"volume": 14182.29739458,
"time": "2025-01-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 95033.18,
"close": 92547.44,
"high": 95363.26,
"low": 91187,
"volume": 9712.37853215,
"time": "2025-01-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 92547.44,
"close": 94701.18,
"high": 95862.92,
"low": 92209.25,
"volume": 12634.03407823,
"time": "2025-01-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 94701.48,
"close": 94565.02,
"high": 94983.65,
"low": 93804.05,
"volume": 2638.69956767,
"time": "2025-01-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 94569.91,
"close": 94509.62,
"high": 95383.84,
"low": 93670.3,
"volume": 2025.81612971,
"time": "2025-01-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 94507.24,
"close": 94506.45,
"high": 95900,
"low": 89028.64,
"volume": 13094.86359481,
"time": "2025-01-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 94507.35,
"close": 96534.96,
"high": 97353.29,
"low": 94311.36,
"volume": 11210.73131611,
"time": "2025-01-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96534.97,
"close": 100510.23,
"high": 100716.45,
"low": 96400,
"volume": 13600.98371987,
"time": "2025-01-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 100504.27,
"close": 99981.78,
"high": 100880,
"low": 97277.58,
"volume": 12312.37366854,
"time": "2025-01-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 99981.46,
"close": 104107,
"high": 105970,
"low": 99937.81,
"volume": 20518.30949325,
"time": "2025-01-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 104107,
"close": 104435,
"high": 104933.15,
"low": 102233.45,
"volume": 7835.2994471,
"time": "2025-01-18T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 104435.01,
"close": 101211.13,
"high": 106314.44,
"low": 99518,
"volume": 13312.63685598,
"time": "2025-01-19T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 101217.78,
"close": 102145.43,
"high": 109358.01,
"low": 99416.27,
"volume": 32342.18311338,
"time": "2025-01-20T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 102145.42,
"close": 106159.26,
"high": 107291.1,
"low": 100051,
"volume": 19411.23488978,
"time": "2025-01-21T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 106159.27,
"close": 103667.11,
"high": 106431.34,
"low": 103100,
"volume": 10730.018962,
"time": "2025-01-22T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 103659.6,
"close": 103926.36,
"high": 106870.87,
"low": 101200.01,
"volume": 25064.86499945,
"time": "2025-01-23T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 103926.36,
"close": 104850.27,
"high": 107200,
"low": 102751.92,
"volume": 12921.99361413,
"time": "2025-01-24T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 104866.13,
"close": 104733.56,
"high": 105294,
"low": 104104,
"volume": 3404.85308291,
"time": "2025-01-25T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 104729.92,
"close": 102563,
"high": 105478.8,
"low": 102452.24,
"volume": 4575.36611531,
"time": "2025-01-26T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 102565.28,
"close": 102062.42,
"high": 103228.46,
"low": 97715.03,
"volume": 23646.33771582,
"time": "2025-01-27T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 102063.92,
"close": 101290,
"high": 103770.85,
"low": 100213.8,
"volume": 9485.4685812,
"time": "2025-01-28T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 101290.01,
"close": 103747.25,
"high": 104829.64,
"low": 101275.6,
"volume": 11401.29813651,
"time": "2025-01-29T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 103747.25,
"close": 104742.64,
"high": 106484.77,
"low": 103289.74,
"volume": 13061.34881233,
"time": "2025-01-30T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 104742.63,
"close": 102411.26,
"high": 106090,
"low": 101506,
"volume": 13313.68104489,
"time": "2025-01-31T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 102414.05,
"close": 100623.85,
"high": 102781.65,
"low": 100250,
"volume": 3390.25555744,
"time": "2025-02-01T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 100623.88,
"close": 97676.52,
"high": 101459.84,
"low": 96179,
"volume": 10366.65062753,
"time": "2025-02-02T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97676.53,
"close": 101460.2,
"high": 102599.85,
"low": 91178.01,
"volume": 31328.72219576,
"time": "2025-02-03T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 101460.15,
"close": 97795.05,
"high": 101812.23,
"low": 96145.76,
"volume": 14168.7031661,
"time": "2025-02-04T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97795.06,
"close": 96638.33,
"high": 99230.49,
"low": 96161.01,
"volume": 9308.59185883,
"time": "2025-02-05T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96635.62,
"close": 96564.62,
"high": 99182.15,
"low": 95674.96,
"volume": 9168.94674634,
"time": "2025-02-06T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96575.24,
"close": 96537.08,
"high": 100235.79,
"low": 95614.96,
"volume": 12171.82534167,
"time": "2025-02-07T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96536.93,
"close": 96476.25,
"high": 96919.05,
"low": 95682.33,
"volume": 2972.45715184,
"time": "2025-02-08T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96476.24,
"close": 96475.82,
"high": 97342.28,
"low": 94730.67,
"volume": 3417.87009701,
"time": "2025-02-09T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96481.47,
"close": 97444.41,
"high": 98367.23,
"low": 95257.2,
"volume": 6375.72539123,
"time": "2025-02-10T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97451.66,
"close": 95774.08,
"high": 98500,
"low": 94831.07,
"volume": 7737.05105717,
"time": "2025-02-11T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 95770.95,
"close": 97862.53,
"high": 98119.98,
"low": 94066.92,
"volume": 9078.50356189,
"time": "2025-02-12T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97864.28,
"close": 96625.29,
"high": 98100,
"low": 95220,
"volume": 6803.6078927,
"time": "2025-02-13T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96625.29,
"close": 97509.03,
"high": 98890.11,
"low": 96268.56,
"volume": 7744.67640105,
"time": "2025-02-14T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97507.94,
"close": 97596.94,
"high": 97997.85,
"low": 97225.01,
"volume": 1626.51929078,
"time": "2025-02-15T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 97596.54,
"close": 96119.88,
"high": 97738.22,
"low": 96057.68,
"volume": 2174.29326885,
"time": "2025-02-16T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 96119.88,
"close": 95781.8,
"high": 97050.64,
"low": 95200,
"volume": 3533.01273263,
"time": "2025-02-17T00:00:00+00:00"
},
{
"ticker": "BTC-USD",
"open": 95781.8,
"close": 95607.4,
"high": 96730,
"low": 93333,
"volume": 8867.39878431,
"time": "2025-02-18T00:00:00+00:00"
}
]
}
}Data Sources
Aggregated data from leading exchanges
Real-time price data aggregated from major crypto exchanges to provide accurate and reliable market information.
To new adventures
Start building for free today
Test drive our API with live data for BTC, ETH, BNB, and SOL. Upgrade anytime for full market access.